market maker quality

ISIN: CH1200652068
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/05/2024 0.55% 3.95 CHF 3.97 CHF 50,000 50,000 50,000 50,000 198,189 CHF 199,289 CHF 99.80% 99.80%
28/05/2024 0.55% 4.01 CHF 4.03 CHF 50,000 50,000 50,000 50,000 203,101 CHF 204,222 CHF 99.56% 99.56%
27/05/2024 0.55% 4.08 CHF 4.10 CHF 50,000 50,000 50,000 50,000 203,589 CHF 204,708 CHF 98.38% 98.38%
24/05/2024 0.55% 4.06 CHF 4.08 CHF 50,000 50,000 50,000 50,000 199,611 CHF 200,709 CHF 96.36% 96.36%
23/05/2024 0.55% 3.97 CHF 3.99 CHF 50,000 50,000 50,000 50,000 197,963 CHF 199,057 CHF 98.36% 98.36%
22/05/2024 0.56% 3.92 CHF 3.94 CHF 50,000 50,000 50,000 50,000 194,363 CHF 195,456 CHF 97.30% 97.30%
21/05/2024 0.54% 3.87 CHF 3.90 CHF 50,000 50,000 50,000 50,000 195,281 CHF 196,344 CHF 91.80% 91.80%
17/05/2024 0.56% 3.88 CHF 3.91 CHF 50,000 50,000 50,000 50,000 193,210 CHF 194,296 CHF 95.43% 95.43%
16/05/2024 0.56% 3.89 CHF 3.92 CHF 50,000 50,000 50,000 50,000 198,192 CHF 199,303 CHF 84.78% 84.78%
15/05/2024 0.57% 3.99 CHF 4.01 CHF 50,000 50,000 49,738 49,738 194,624 CHF 195,729 CHF 91.22% 91.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.