market maker quality

ISIN: CH1206738465
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/06/2024 0.49% 2.05 CHF 2.06 CHF 124,000 124,000 122,172 122,172 250,748 CHF 251,970 CHF 98.85% 98.85%
13/06/2024 0.44% 2.21 CHF 2.22 CHF 116,000 116,000 112,292 112,292 256,683 CHF 257,807 CHF 99.99% 99.99%
12/06/2024 0.42% 2.33 CHF 2.34 CHF 112,000 112,000 111,538 111,538 262,216 CHF 263,331 CHF 99.98% 99.98%
11/06/2024 0.42% 2.35 CHF 2.36 CHF 112,000 112,000 110,486 110,486 262,158 CHF 263,263 CHF 99.26% 99.26%
10/06/2024 0.41% 2.46 CHF 2.47 CHF 108,000 108,000 107,555 107,555 264,611 CHF 265,686 CHF 100.00% 100.00%
07/06/2024 0.40% 2.55 CHF 2.56 CHF 104,000 104,000 107,112 107,112 266,556 CHF 267,627 CHF 99.98% 99.98%
05/06/2024 0.42% 2.35 CHF 2.36 CHF 112,000 112,000 111,519 111,519 263,305 CHF 264,420 CHF 100.00% 100.00%
04/06/2024 0.41% 2.39 CHF 2.40 CHF 112,000 112,000 108,929 108,929 262,378 CHF 263,467 CHF 99.36% 99.36%
03/06/2024 0.40% 2.51 CHF 2.52 CHF 108,000 108,000 106,797 106,797 268,535 CHF 269,603 CHF 99.99% 99.99%
31/05/2024 0.39% 2.55 CHF 2.56 CHF 104,000 104,000 103,712 103,712 264,930 CHF 265,968 CHF 97.28% 97.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.