market maker quality

ISIN: CH1206738804
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/06/2024 0.48% 2.06 CHF 2.07 CHF 124,000 124,000 122,171 122,171 251,364 CHF 252,585 CHF 98.84% 98.84%
13/06/2024 0.44% 2.21 CHF 2.22 CHF 116,000 116,000 112,303 112,303 257,219 CHF 258,342 CHF 100.00% 100.00%
12/06/2024 0.42% 2.34 CHF 2.35 CHF 112,000 112,000 111,538 111,538 262,814 CHF 263,930 CHF 99.99% 99.99%
11/06/2024 0.42% 2.35 CHF 2.36 CHF 112,000 112,000 110,488 110,488 262,672 CHF 263,776 CHF 99.35% 99.35%
10/06/2024 0.41% 2.46 CHF 2.47 CHF 108,000 108,000 107,555 107,555 264,905 CHF 265,981 CHF 100.00% 100.00%
07/06/2024 0.40% 2.55 CHF 2.56 CHF 104,000 104,000 107,113 107,113 266,869 CHF 267,940 CHF 99.99% 99.99%
05/06/2024 0.42% 2.35 CHF 2.36 CHF 112,000 112,000 111,520 111,520 263,802 CHF 264,918 CHF 99.99% 99.99%
04/06/2024 0.41% 2.39 CHF 2.40 CHF 112,000 112,000 108,929 108,929 262,996 CHF 264,085 CHF 99.47% 99.47%
03/06/2024 0.40% 2.51 CHF 2.52 CHF 108,000 108,000 106,797 106,797 269,052 CHF 270,120 CHF 100.00% 100.00%
31/05/2024 0.39% 2.55 CHF 2.56 CHF 104,000 104,000 103,711 103,711 265,101 CHF 266,138 CHF 97.27% 97.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.