market maker quality

ISIN: CH1206781978
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/06/2024 0.58% 1.75 CHF 1.76 CHF 120,000 120,000 120,697 120,697 206,916 CHF 208,124 CHF 99.99% 99.99%
14/06/2024 0.59% 1.70 CHF 1.71 CHF 124,000 124,000 122,172 122,172 208,189 CHF 209,411 CHF 98.84% 98.84%
13/06/2024 0.52% 1.85 CHF 1.86 CHF 116,000 116,000 112,292 112,292 217,040 CHF 218,164 CHF 99.99% 99.99%
12/06/2024 0.50% 1.98 CHF 1.99 CHF 112,000 112,000 111,538 111,538 223,214 CHF 224,329 CHF 100.00% 100.00%
11/06/2024 0.49% 2.00 CHF 2.01 CHF 112,000 112,000 110,487 110,487 223,566 CHF 224,671 CHF 99.34% 99.34%
10/06/2024 0.47% 2.10 CHF 2.11 CHF 108,000 108,000 107,555 107,555 226,775 CHF 227,850 CHF 99.99% 99.99%
07/06/2024 0.47% 2.20 CHF 2.21 CHF 104,000 104,000 107,112 107,112 228,672 CHF 229,743 CHF 99.98% 99.98%
05/06/2024 0.50% 2.00 CHF 2.01 CHF 112,000 112,000 111,519 111,519 224,026 CHF 225,141 CHF 100.00% 100.00%
04/06/2024 0.49% 2.04 CHF 2.05 CHF 112,000 112,000 108,928 108,928 224,037 CHF 225,127 CHF 99.47% 99.47%
03/06/2024 0.46% 2.16 CHF 2.17 CHF 108,000 108,000 106,797 106,797 230,677 CHF 231,745 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.