market maker quality

ISIN: CH1207758702
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/05/2024 1.19% 0.84 CHF 0.85 CHF 150,000 50,000 150,000 50,000 125,101 CHF 42,200 CHF 98.31% 98.31%
28/05/2024 1.17% 0.85 CHF 0.86 CHF 150,000 50,000 150,000 50,000 127,382 CHF 42,961 CHF 99.22% 99.22%
27/05/2024 1.17% 0.85 CHF 0.86 CHF 150,000 50,000 150,000 50,000 127,614 CHF 43,038 CHF 98.53% 98.53%
24/05/2024 1.22% 0.81 CHF 0.82 CHF 150,000 50,000 150,000 50,000 121,976 CHF 41,159 CHF 97.53% 97.53%
23/05/2024 0.95% 0.89 CHF 0.90 CHF 150,000 50,000 150,000 50,000 156,601 CHF 52,700 CHF 95.91% 95.91%
22/05/2024 0.96% 1.04 CHF 1.05 CHF 150,000 50,000 150,000 50,000 155,307 CHF 52,269 CHF 99.20% 99.20%
21/05/2024 0.95% 1.03 CHF 1.04 CHF 150,000 50,000 150,000 50,000 157,699 CHF 53,066 CHF 96.57% 96.57%
17/05/2024 1.00% 0.97 CHF 0.98 CHF 150,000 50,000 150,000 50,000 149,157 CHF 50,219 CHF 99.22% 99.22%
16/05/2024 1.10% 0.99 CHF 1.00 CHF 150,000 50,000 150,000 50,000 136,178 CHF 45,893 CHF 99.22% 99.22%
15/05/2024 1.09% 0.87 CHF 0.88 CHF 150,000 50,000 150,000 50,000 136,979 CHF 46,160 CHF 99.18% 99.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.