market maker quality

ISIN: CH1211055863
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.79% 8.83 CHF 8.85 CHF 15,700 15,700 8,761 8,761 72,831 CHF 73,307 CHF 99.58% 99.58%
15/05/2024 0.78% 7.84 CHF 7.86 CHF 17,100 17,100 9,389 9,389 71,446 CHF 71,909 CHF 100.00% 100.00%
14/05/2024 0.81% 7.28 CHF 7.30 CHF 17,800 17,800 9,972 9,972 70,384 CHF 70,866 CHF 98.70% 98.70%
13/05/2024 0.95% 6.13 CHF 6.15 CHF 18,800 18,800 10,076 10,076 59,716 CHF 60,196 CHF 99.98% 99.98%
10/05/2024 0.80% 6.77 CHF 6.79 CHF 17,500 17,500 9,608 9,608 67,002 CHF 67,463 CHF 99.99% 99.99%
08/05/2024 0.86% 7.44 CHF 7.46 CHF 16,200 16,200 8,882 8,882 66,422 CHF 66,907 CHF 99.12% 99.12%
07/05/2024 0.82% 7.81 CHF 7.83 CHF 18,200 18,200 10,151 10,151 72,965 CHF 73,454 CHF 99.76% 99.76%
06/05/2024 0.86% 6.57 CHF 6.59 CHF 19,100 19,100 10,641 10,641 70,227 CHF 70,738 CHF 99.68% 99.68%
03/05/2024 0.86% 5.87 CHF 5.89 CHF 19,800 19,800 10,828 10,828 69,401 CHF 69,919 CHF 99.47% 99.47%
02/05/2024 0.80% 6.17 CHF 6.19 CHF 22,100 22,100 12,027 12,027 73,677 CHF 74,181 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.