market maker quality

ISIN: CH1215503355
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/05/2024 0.86% 1.67 CHF 1.69 CHF 50,000 50,000 50,000 50,000 82,851 CHF 83,563 CHF 98.56% 98.56%
28/05/2024 0.86% 1.67 CHF 1.68 CHF 50,000 50,000 50,000 50,000 85,357 CHF 86,096 CHF 100.00% 100.00%
27/05/2024 0.87% 1.72 CHF 1.74 CHF 50,000 50,000 50,000 50,000 86,206 CHF 86,958 CHF 100.00% 100.00%
24/05/2024 0.84% 1.81 CHF 1.82 CHF 50,000 50,000 50,000 50,000 90,259 CHF 91,017 CHF 95.79% 95.79%
23/05/2024 0.87% 1.86 CHF 1.87 CHF 50,000 50,000 50,000 50,000 88,722 CHF 89,494 CHF 99.50% 99.50%
22/05/2024 0.84% 1.74 CHF 1.75 CHF 50,000 50,000 50,000 50,000 84,215 CHF 84,924 CHF 96.90% 96.90%
21/05/2024 1.35% 1.54 CHF 1.55 CHF 50,000 50,000 37,246 37,246 56,808 CHF 57,524 CHF 100.00% 100.00%
17/05/2024 0.84% 1.74 CHF 1.75 CHF 50,000 50,000 50,000 50,000 89,876 CHF 90,630 CHF 100.00% 100.00%
16/05/2024 0.77% 1.87 CHF 1.89 CHF 50,000 50,000 50,000 50,000 92,755 CHF 93,470 CHF 99.32% 99.32%
15/05/2024 0.79% 1.87 CHF 1.89 CHF 50,000 50,000 49,590 49,438 87,916 CHF 88,335 CHF 98.95% 98.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.