market maker quality

ISIN: CH1215866075
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/05/2024 2.48% 0.65 CHF 0.66 CHF 94,000 94,000 43,011 43,011 26,892 CHF 27,450 CHF 99.89% 99.89%
28/05/2024 2.43% 0.63 CHF 0.64 CHF 96,000 96,000 43,102 43,102 27,167 CHF 27,727 CHF 100.00% 100.00%
27/05/2024 2.39% 0.63 CHF 0.64 CHF 39,000 39,000 30,365 30,365 19,457 CHF 19,893 CHF 96.66% 96.66%
24/05/2024 2.47% 0.62 CHF 0.63 CHF 96,000 96,000 43,067 43,067 26,838 CHF 27,397 CHF 100.00% 100.00%
23/05/2024 2.37% 0.62 CHF 0.63 CHF 96,000 96,000 42,479 42,479 27,324 CHF 27,877 CHF 99.89% 99.89%
22/05/2024 2.30% 0.66 CHF 0.67 CHF 94,000 94,000 42,580 42,580 28,098 CHF 28,653 CHF 100.00% 100.00%
21/05/2024 2.44% 0.64 CHF 0.65 CHF 96,000 96,000 43,333 43,333 27,203 CHF 27,765 CHF 98.25% 98.25%
17/05/2024 2.42% 0.64 CHF 0.65 CHF 96,000 96,000 43,071 43,071 27,294 CHF 27,853 CHF 99.89% 99.89%
16/05/2024 2.43% 0.65 CHF 0.66 CHF 96,000 96,000 43,015 43,015 27,500 CHF 28,059 CHF 100.00% 100.00%
15/05/2024 2.27% 0.64 CHF 0.65 CHF 96,000 96,000 42,905 42,905 28,528 CHF 29,087 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.