market maker quality

ISIN: CH1216420971
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/06/2024 0.51% 233.60 CHF 234.80 CHF 2,500 2,500 2,500 2,500 582,994 CHF 585,994 CHF 99.38% 99.38%
11/06/2024 0.52% 231.10 CHF 232.30 CHF 2,500 2,500 2,500 2,500 577,826 CHF 580,826 CHF 99.37% 99.37%
10/06/2024 0.52% 231.60 CHF 232.80 CHF 2,500 2,500 2,500 2,500 580,163 CHF 583,163 CHF 99.37% 99.37%
07/06/2024 0.51% 232.60 CHF 233.80 CHF 2,500 2,500 2,500 2,500 582,980 CHF 585,980 CHF 99.15% 99.15%
05/06/2024 0.51% 233.60 CHF 234.80 CHF 2,500 2,500 2,500 2,500 584,998 CHF 587,998 CHF 99.37% 99.37%
04/06/2024 0.51% 232.50 CHF 233.70 CHF 2,500 2,500 2,500 2,500 581,467 CHF 584,467 CHF 98.95% 98.95%
03/06/2024 0.52% 232.50 CHF 233.70 CHF 2,500 2,500 2,500 2,500 580,882 CHF 583,882 CHF 99.38% 99.38%
31/05/2024 0.52% 232.50 CHF 233.70 CHF 2,500 2,500 2,500 2,500 577,071 CHF 580,071 CHF 99.38% 99.38%
30/05/2024 0.52% 230.40 CHF 231.60 CHF 2,500 2,500 2,500 2,500 577,351 CHF 580,351 CHF 99.36% 99.36%
29/05/2024 0.51% 231.60 CHF 232.80 CHF 2,500 2,500 2,500 2,500 581,868 CHF 584,868 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.