Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0.80% | 96.31 CHF | 97.08 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 192,777 CHF | 194,325 CHF | 100.00% | 100.00% |
15/05/2024 | 0.80% | 96.05 CHF | 96.82 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 191,735 CHF | 193,275 CHF | 100.00% | 100.00% |
14/05/2024 | 0.80% | 95.31 CHF | 96.08 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 190,788 CHF | 192,321 CHF | 100.00% | 100.00% |
13/05/2024 | 0.80% | 95.32 CHF | 96.09 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 189,528 CHF | 191,050 CHF | 100.00% | 100.00% |
10/05/2024 | 0.80% | 94.38 CHF | 95.14 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 188,758 CHF | 190,275 CHF | 96.66% | 96.66% |
08/05/2024 | 0.80% | 93.67 CHF | 94.42 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 187,440 CHF | 188,945 CHF | 100.00% | 100.00% |
07/05/2024 | 0.80% | 93.46 CHF | 94.21 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 186,320 CHF | 187,816 CHF | 100.00% | 100.00% |
06/05/2024 | 0.80% | 92.62 CHF | 93.37 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 186,194 CHF | 187,689 CHF | 100.00% | 100.00% |
03/05/2024 | 0.80% | 92.57 CHF | 93.31 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 185,740 CHF | 187,232 CHF | 99.98% | 99.98% |
02/05/2024 | 0.80% | 92.80 CHF | 93.55 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 185,334 CHF | 186,822 CHF | 100.00% | 100.00% |