market maker quality

ISIN: CH1218244494
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.75% 528.14 USD 532.14 USD 750 750 750 750 395,863 USD 398,863 USD 85.09% 85.09%
15/05/2024 0.76% 525.37 USD 529.37 USD 750 750 750 750 391,534 USD 394,516 USD 100.00% 100.00%
14/05/2024 0.77% 519.29 USD 523.29 USD 750 750 750 750 389,014 USD 392,019 USD 100.00% 100.00%
13/05/2024 0.77% 518.83 USD 522.83 USD 750 750 750 750 389,410 USD 392,420 USD 100.00% 100.00%
10/05/2024 0.77% 517.92 USD 521.92 USD 750 750 750 750 389,381 USD 392,378 USD 100.00% 100.00%
08/05/2024 0.77% 514.54 USD 518.54 USD 750 750 750 750 385,736 USD 388,740 USD 100.00% 100.00%
07/05/2024 0.77% 515.74 USD 519.74 USD 750 750 750 750 385,941 USD 388,945 USD 100.00% 100.00%
06/05/2024 0.78% 511.76 USD 515.76 USD 750 750 750 750 383,052 USD 386,049 USD 100.00% 100.00%
03/05/2024 0.79% 506.44 USD 510.44 USD 750 750 750 750 379,087 USD 382,091 USD 100.00% 100.00%
02/05/2024 0.80% 500.59 USD 504.59 USD 750 750 750 750 375,687 USD 378,687 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.