market maker quality

ISIN: CH1218244908
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 1.06% 936.96 CHF 946.96 CHF 250 250 250 250 234,829 CHF 237,329 CHF 100.00% 100.00%
15/05/2024 1.07% 931.40 CHF 941.40 CHF 250 250 250 250 232,203 CHF 234,703 CHF 100.00% 100.00%
14/05/2024 1.07% 931.56 CHF 941.56 CHF 250 250 250 250 233,334 CHF 235,834 CHF 100.00% 100.00%
13/05/2024 1.07% 934.35 CHF 944.35 CHF 250 250 250 250 233,341 CHF 235,841 CHF 100.00% 100.00%
10/05/2024 1.07% 933.18 CHF 943.18 CHF 250 250 250 250 233,117 CHF 235,617 CHF 100.00% 100.00%
08/05/2024 1.08% 924.88 CHF 934.88 CHF 250 250 250 250 231,273 CHF 233,773 CHF 100.00% 100.00%
07/05/2024 1.07% 927.89 CHF 937.89 CHF 250 250 250 250 231,392 CHF 233,892 CHF 100.00% 100.00%
06/05/2024 1.08% 917.10 CHF 927.10 CHF 250 250 250 250 229,415 CHF 231,915 CHF 100.00% 100.00%
03/05/2024 1.09% 915.69 CHF 925.69 CHF 250 250 250 250 228,981 CHF 231,481 CHF 100.00% 100.00%
02/05/2024 1.09% 908.58 CHF 918.58 CHF 250 250 250 250 227,564 CHF 230,064 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.