market maker quality

ISIN: CH1218245897
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/10/2024 0.80% 107.43 CHF 108.29 CHF 2,250 2,250 2,250 2,250 242,282 CHF 244,228 CHF 100.00% 100.00%
29/10/2024 0.80% 107.85 CHF 108.72 CHF 2,250 2,250 2,250 2,250 243,731 CHF 245,689 CHF 100.00% 100.00%
28/10/2024 0.80% 109.12 CHF 109.99 CHF 2,250 2,250 2,250 2,250 244,544 CHF 246,508 CHF 100.00% 100.00%
25/10/2024 0.80% 107.90 CHF 108.77 CHF 2,250 2,250 2,250 2,250 242,762 CHF 244,712 CHF 100.00% 100.00%
24/10/2024 0.80% 108.09 CHF 108.95 CHF 2,250 2,250 2,250 2,250 243,749 CHF 245,707 CHF 99.95% 99.95%
23/10/2024 0.80% 108.27 CHF 109.14 CHF 2,250 2,250 2,250 2,250 244,016 CHF 245,976 CHF 100.00% 100.00%
22/10/2024 0.80% 108.70 CHF 109.58 CHF 2,250 2,250 2,250 2,250 244,113 CHF 246,073 CHF 99.85% 99.85%
21/10/2024 0.80% 108.98 CHF 109.85 CHF 2,250 2,250 2,250 2,250 246,040 CHF 248,016 CHF 100.00% 100.00%
18/10/2024 0.80% 109.92 CHF 110.80 CHF 2,250 2,250 2,250 2,250 247,187 CHF 249,172 CHF 100.00% 100.00%
17/10/2024 0.80% 109.32 CHF 110.20 CHF 2,250 2,250 2,250 2,250 246,058 CHF 248,035 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.