market maker quality

ISIN: CH1218248479
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/05/2024 0.80% 108.41 USD 109.28 USD 2,500 2,500 2,500 2,500 270,814 USD 272,990 USD 100.00% 100.00%
28/05/2024 0.80% 108.82 USD 109.70 USD 2,500 2,500 2,500 2,500 271,767 USD 273,950 USD 99.99% 99.99%
27/05/2024 0.80% 108.45 USD 109.33 USD 2,500 2,500 2,500 2,500 270,567 USD 272,740 USD 100.00% 100.00%
24/05/2024 0.80% 107.88 USD 108.75 USD 2,500 2,500 2,500 2,500 266,259 USD 268,398 USD 100.00% 100.00%
23/05/2024 0.80% 106.92 USD 107.78 USD 2,500 2,500 2,500 2,500 269,011 USD 271,172 USD 100.00% 100.00%
22/05/2024 0.80% 106.05 USD 106.91 USD 2,500 2,500 2,500 2,500 264,523 USD 266,648 USD 100.00% 100.00%
21/05/2024 0.80% 105.38 USD 106.23 USD 2,500 2,500 2,500 2,500 262,719 USD 264,829 USD 100.00% 100.00%
17/05/2024 0.80% 104.82 USD 105.66 USD 2,500 2,500 2,500 2,500 261,314 USD 263,413 USD 100.00% 100.00%
16/05/2024 0.80% 105.02 USD 105.86 USD 2,500 2,500 2,500 2,500 262,516 USD 264,625 USD 100.00% 100.00%
15/05/2024 0.80% 104.21 USD 105.05 USD 2,500 2,500 2,500 2,500 257,293 USD 259,360 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.