market maker quality

ISIN: CH1218251010
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/06/2024 0.50% 1,045.69 CHF 1,050.93 CHF 200 200 200 200 208,243 CHF 209,286 CHF 100.00% 100.00%
11/06/2024 0.50% 1,034.80 CHF 1,039.99 CHF 200 200 200 200 207,267 CHF 208,306 CHF 100.00% 100.00%
10/06/2024 0.50% 1,039.75 CHF 1,044.96 CHF 200 200 200 200 208,464 CHF 209,509 CHF 100.00% 100.00%
07/06/2024 0.50% 1,053.56 CHF 1,058.84 CHF 200 200 200 200 210,528 CHF 211,583 CHF 99.96% 99.96%
05/06/2024 0.50% 1,045.76 CHF 1,051.01 CHF 200 200 200 200 208,749 CHF 209,795 CHF 100.00% 100.00%
04/06/2024 0.50% 1,035.90 CHF 1,041.09 CHF 200 200 200 200 207,266 CHF 208,305 CHF 99.94% 99.94%
03/06/2024 0.50% 1,033.04 CHF 1,038.22 CHF 200 200 200 200 207,120 CHF 208,158 CHF 100.00% 100.00%
31/05/2024 0.50% 1,034.50 CHF 1,039.69 CHF 200 200 200 200 205,949 CHF 206,981 CHF 99.94% 99.94%
30/05/2024 0.50% 1,024.57 CHF 1,029.71 CHF 200 200 200 200 203,661 CHF 204,681 CHF 100.00% 100.00%
29/05/2024 0.50% 1,015.83 CHF 1,020.92 CHF 200 200 200 200 203,806 CHF 204,827 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.