market maker quality

ISIN: CH1220430784
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 1.00% 1,122.73 USD 1,134.01 USD 200 200 200 200 225,645 USD 227,912 USD 100.00% 100.00%
15/05/2024 1.00% 1,121.26 USD 1,132.53 USD 200 200 200 200 223,388 USD 225,633 USD 100.00% 100.00%
14/05/2024 1.00% 1,114.07 USD 1,125.27 USD 200 200 200 200 222,198 USD 224,431 USD 100.00% 100.00%
13/05/2024 1.00% 1,109.65 USD 1,120.80 USD 200 200 200 200 220,703 USD 222,921 USD 100.00% 100.00%
10/05/2024 1.00% 1,101.58 USD 1,112.65 USD 200 200 200 200 220,774 USD 222,993 USD 100.00% 100.00%
08/05/2024 1.00% 1,085.67 USD 1,096.58 USD 200 200 200 200 217,958 USD 220,149 USD 100.00% 100.00%
07/05/2024 1.00% 1,095.37 USD 1,106.38 USD 200 200 200 200 217,210 USD 219,393 USD 100.00% 100.00%
06/05/2024 1.00% 1,082.20 USD 1,093.08 USD 200 200 200 200 215,862 USD 218,031 USD 100.00% 100.00%
03/05/2024 1.00% 1,074.16 USD 1,084.96 USD 200 200 200 200 214,538 USD 216,694 USD 99.53% 99.53%
02/05/2024 1.00% 1,062.38 USD 1,073.06 USD 200 200 200 200 212,362 USD 214,496 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.