Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13/06/2024 | 0.63% | 3.88 CHF | 3.91 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 200,033 CHF | 201,305 CHF | 99.20% | 99.20% |
12/06/2024 | 0.64% | 4.06 CHF | 4.09 CHF | 50,000 | 50,000 | 49,218 | 49,218 | 193,696 CHF | 194,933 CHF | 93.24% | 93.24% |
11/06/2024 | 0.66% | 3.77 CHF | 3.80 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 188,733 CHF | 189,991 CHF | 100.00% | 100.00% |
10/06/2024 | 0.66% | 3.81 CHF | 3.83 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 189,074 CHF | 190,333 CHF | 97.47% | 97.47% |
07/06/2024 | 0.66% | 3.82 CHF | 3.85 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 189,433 CHF | 190,694 CHF | 99.13% | 99.13% |
05/06/2024 | 0.67% | 3.79 CHF | 3.81 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 186,001 CHF | 187,242 CHF | 99.48% | 99.48% |
04/06/2024 | 0.69% | 3.60 CHF | 3.62 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 181,385 CHF | 182,635 CHF | 98.81% | 98.81% |
03/06/2024 | 0.66% | 3.69 CHF | 3.72 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 186,285 CHF | 187,525 CHF | 99.99% | 99.99% |
31/05/2024 | 0.67% | 3.63 CHF | 3.66 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 183,178 CHF | 184,418 CHF | 99.12% | 99.12% |
30/05/2024 | 0.69% | 3.63 CHF | 3.65 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 180,598 CHF | 181,840 CHF | 99.74% | 99.74% |