market maker quality

ISIN: CH1224529185
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/05/2024 0.50% 220.70 CHF 221.80 CHF 2,000 2,000 2,000 2,000 439,703 CHF 441,903 CHF 99.38% 99.38%
28/05/2024 0.50% 219.90 CHF 221.00 CHF 2,000 2,000 2,000 2,000 441,798 CHF 443,998 CHF 99.36% 99.36%
27/05/2024 0.50% 220.90 CHF 222.00 CHF 2,000 2,000 2,000 2,000 442,402 CHF 444,602 CHF 99.38% 99.38%
24/05/2024 0.49% 221.60 CHF 222.70 CHF 2,000 2,000 2,000 2,000 443,861 CHF 446,061 CHF 99.37% 99.37%
23/05/2024 0.49% 223.20 CHF 224.30 CHF 2,000 2,000 2,000 2,000 448,798 CHF 450,998 CHF 99.37% 99.37%
22/05/2024 0.49% 222.20 CHF 223.30 CHF 2,000 2,000 2,000 2,000 446,947 CHF 449,147 CHF 99.38% 99.38%
21/05/2024 0.48% 226.20 CHF 227.30 CHF 2,000 2,000 2,000 2,000 453,649 CHF 455,849 CHF 99.25% 99.25%
17/05/2024 0.48% 227.90 CHF 229.00 CHF 2,000 2,000 2,000 2,000 455,057 CHF 457,257 CHF 99.37% 99.37%
16/05/2024 0.48% 226.10 CHF 227.20 CHF 2,000 2,000 2,000 2,000 453,228 CHF 455,428 CHF 99.38% 99.38%
15/05/2024 0.50% 218.30 CHF 219.40 CHF 2,000 2,000 2,000 2,000 435,194 CHF 437,394 CHF 98.35% 98.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.