market maker quality

ISIN: CH1228927633
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2024 0.29% 3.84 CHF 3.85 CHF 100,000 100,000 45,209 45,209 171,200 CHF 171,681 CHF 99.66% 99.66%
27/05/2024 0.53% 3.77 CHF 3.79 CHF 30,000 30,000 30,000 30,000 112,949 CHF 113,549 CHF 99.40% 99.40%
24/05/2024 0.29% 3.83 CHF 3.84 CHF 100,000 100,000 45,198 45,198 171,027 CHF 171,510 CHF 99.64% 99.64%
23/05/2024 0.28% 3.85 CHF 3.86 CHF 100,000 100,000 45,205 45,205 175,477 CHF 175,960 CHF 99.66% 99.66%
22/05/2024 0.28% 3.84 CHF 3.85 CHF 100,000 100,000 45,383 45,383 176,678 CHF 177,160 CHF 98.52% 98.52%
21/05/2024 0.28% 3.90 CHF 3.91 CHF 100,000 100,000 45,207 45,207 175,557 CHF 176,040 CHF 99.65% 99.65%
17/05/2024 0.29% 3.80 CHF 3.81 CHF 100,000 100,000 45,211 45,211 169,814 CHF 170,297 CHF 99.67% 99.67%
16/05/2024 0.30% 3.75 CHF 3.76 CHF 100,000 100,000 45,206 45,206 166,723 CHF 167,206 CHF 99.66% 99.66%
15/05/2024 0.31% 3.62 CHF 3.63 CHF 100,000 100,000 45,207 45,207 162,670 CHF 163,153 CHF 99.65% 99.65%
14/05/2024 0.31% 3.55 CHF 3.56 CHF 100,000 100,000 45,209 45,209 159,443 CHF 159,926 CHF 99.65% 99.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.