Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0.79% | 82.36 CHF | 83.02 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 82,472 CHF | 83,127 CHF | 100.00% | 100.00% |
15/05/2024 | 0.79% | 82.30 CHF | 82.95 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 82,258 CHF | 82,910 CHF | 100.00% | 100.00% |
14/05/2024 | 0.79% | 82.64 CHF | 83.29 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 81,599 CHF | 82,246 CHF | 100.00% | 100.00% |
13/05/2024 | 0.79% | 81.22 CHF | 81.87 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 80,787 CHF | 81,428 CHF | 100.00% | 100.00% |
10/05/2024 | 0.79% | 81.52 CHF | 82.17 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 82,024 CHF | 82,675 CHF | 100.00% | 100.00% |
08/05/2024 | 0.79% | 80.98 CHF | 81.62 CHF | 1,000 | 1,000 | 980 | 1,000 | 79,540 CHF | 81,771 CHF | 100.00% | 100.00% |
07/05/2024 | 0.79% | 81.83 CHF | 82.48 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 81,740 CHF | 82,388 CHF | 100.00% | 100.00% |
06/05/2024 | 0.79% | 81.39 CHF | 82.04 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 81,195 CHF | 81,839 CHF | 100.00% | 100.00% |
03/05/2024 | 0.79% | 80.75 CHF | 81.39 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 80,593 CHF | 81,232 CHF | 100.00% | 100.00% |
02/05/2024 | 0.79% | 80.63 CHF | 81.27 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 80,586 CHF | 81,225 CHF | 100.00% | 100.00% |