Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0.79% | 100.70 % | 101.50 % | 1,000,000 | 1,000,000 | 295,302 | 295,302 | 297,369 USD | 299,731 USD | 99.50% | 99.50% |
15/05/2024 | 0.99% | 100.60 % | 101.60 % | 1,000,000 | 1,000,000 | 297,148 | 297,148 | 298,930 USD | 301,903 USD | 99.43% | 99.43% |
14/05/2024 | 0.99% | 100.60 % | 101.60 % | 1,000,000 | 1,000,000 | 297,567 | 297,567 | 299,352 USD | 302,329 USD | 98.96% | 98.96% |
13/05/2024 | 0.79% | 100.70 % | 101.50 % | 1,000,000 | 1,000,000 | 296,509 | 296,509 | 298,584 USD | 300,957 USD | 100.00% | 100.00% |
10/05/2024 | 0.79% | 100.70 % | 101.50 % | 1,000,000 | 1,000,000 | 295,333 | 295,333 | 297,400 USD | 299,763 USD | 99.84% | 99.84% |
08/05/2024 | 0.99% | 100.70 % | 101.70 % | 1,000,000 | 1,000,000 | 283,291 | 283,291 | 285,274 USD | 288,108 USD | 98.00% | 98.00% |
07/05/2024 | 0.99% | 100.70 % | 101.70 % | 1,000,000 | 1,000,000 | 297,418 | 297,418 | 299,500 USD | 302,475 USD | 99.47% | 99.47% |
06/05/2024 | 0.79% | 100.80 % | 101.60 % | 1,000,000 | 1,000,000 | 296,512 | 296,512 | 298,884 USD | 301,257 USD | 100.00% | 100.00% |
03/05/2024 | 0.85% | 100.80 % | 101.60 % | 1,000,000 | 1,000,000 | 295,358 | 295,358 | 297,702 USD | 300,122 USD | 99.84% | 99.84% |
02/05/2024 | 0.99% | 100.70 % | 101.70 % | 1,000,000 | 1,000,000 | 296,058 | 296,058 | 298,129 USD | 301,092 USD | 100.00% | 100.00% |