Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 1.03% | 99.45 % | 100.50 % | 100,000 | 100,000 | 27,257 | 27,257 | 27,113 USD | 27,393 USD | 91.49% | 91.49% |
15/05/2024 | 1.02% | 99.45 % | 100.50 % | 100,000 | 100,000 | 25,642 | 25,642 | 25,508 USD | 25,771 USD | 93.31% | 93.31% |
14/05/2024 | 1.01% | 99.45 % | 100.50 % | 100,000 | 100,000 | 28,684 | 28,684 | 28,535 USD | 28,828 USD | 90.92% | 90.92% |
13/05/2024 | 1.03% | 99.50 % | 100.50 % | 100,000 | 100,000 | 29,048 | 29,048 | 28,908 USD | 29,203 USD | 89.99% | 89.99% |
10/05/2024 | 0.96% | 99.50 % | 100.50 % | 100,000 | 100,000 | 26,861 | 26,861 | 26,733 USD | 26,995 USD | 90.14% | 90.14% |
08/05/2024 | 1.02% | 99.55 % | 100.50 % | 100,000 | 100,000 | 26,173 | 26,173 | 26,055 USD | 26,313 USD | 93.30% | 93.30% |
07/05/2024 | 1.03% | 99.55 % | 100.50 % | 100,000 | 100,000 | 27,912 | 27,912 | 27,786 USD | 28,064 USD | 93.06% | 93.06% |
06/05/2024 | 0.99% | 99.55 % | 100.60 % | 100,000 | 100,000 | 14,111 | 14,111 | 14,054 USD | 14,196 USD | 93.93% | 93.93% |
03/05/2024 | 1.00% | 99.60 % | 100.60 % | 100,000 | 100,000 | 12,934 | 12,934 | 12,882 USD | 13,011 USD | 80.52% | 80.52% |
02/05/2024 | 1.00% | 99.60 % | 100.60 % | 100,000 | 100,000 | 29,030 | 29,030 | 28,914 USD | 29,205 USD | 91.12% | 91.12% |