market maker quality

ISIN: CH1235101016
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/05/2024 0.68% 117.50 % 118.30 % 500,000 500,000 500,000 500,000 588,052 CHF 592,052 CHF 100.00% 100.00%
28/05/2024 0.85% 117.30 % 118.30 % 500,000 500,000 500,000 500,000 587,580 CHF 592,580 CHF 100.00% 100.00%
27/05/2024 0.85% 117.70 % 118.70 % 500,000 500,000 500,000 500,000 587,918 CHF 592,918 CHF 97.58% 97.58%
24/05/2024 0.68% 117.60 % 118.40 % 500,000 500,000 500,000 500,000 585,838 CHF 589,838 CHF 100.00% 100.00%
23/05/2024 0.68% 117.20 % 118.00 % 500,000 500,000 500,000 500,000 586,700 CHF 590,713 CHF 100.00% 100.00%
22/05/2024 0.85% 117.00 % 118.00 % 500,000 500,000 500,000 500,000 584,943 CHF 589,943 CHF 100.00% 100.00%
21/05/2024 0.85% 116.80 % 117.80 % 500,000 500,000 500,000 500,000 584,111 CHF 589,111 CHF 97.68% 97.68%
17/05/2024 0.68% 117.10 % 117.90 % 500,000 500,000 500,000 500,000 584,822 CHF 588,822 CHF 100.00% 100.00%
16/05/2024 0.68% 117.10 % 117.90 % 500,000 500,000 500,000 500,000 585,853 CHF 589,853 CHF 99.61% 99.61%
15/05/2024 0.86% 116.30 % 117.30 % 500,000 500,000 500,000 500,000 580,387 CHF 585,387 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.