market maker quality

ISIN: CH1236802901
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 0.27% 3.81 CHF 3.82 CHF 90,000 90,000 89,494 89,494 339,140 CHF 340,040 CHF 99.67% 99.67%
07/05/2024 0.26% 3.91 CHF 3.92 CHF 90,000 90,000 89,956 89,956 343,615 CHF 344,515 CHF 99.75% 99.75%
06/05/2024 0.29% 3.56 CHF 3.57 CHF 90,000 90,000 90,000 90,000 314,006 CHF 314,906 CHF 100.00% 100.00%
03/05/2024 0.32% 3.16 CHF 3.17 CHF 90,000 90,000 90,000 90,000 278,967 CHF 279,867 CHF 99.52% 99.52%
02/05/2024 0.36% 2.76 CHF 2.77 CHF 100,000 100,000 100,000 100,000 277,605 CHF 278,605 CHF 99.49% 99.49%
30/04/2024 0.30% 3.09 CHF 3.10 CHF 90,000 90,000 90,000 90,000 295,865 CHF 296,765 CHF 99.52% 99.52%
29/04/2024 0.30% 3.34 CHF 3.35 CHF 90,000 90,000 89,986 89,986 301,656 CHF 302,556 CHF 99.69% 99.69%
26/04/2024 0.31% 3.26 CHF 3.27 CHF 100,000 100,000 99,985 99,985 319,389 CHF 320,389 CHF 99.67% 99.67%
25/04/2024 0.36% 2.63 CHF 2.64 CHF 90,000 90,000 90,000 90,000 249,530 CHF 250,430 CHF 99.99% 99.99%
24/04/2024 0.32% 3.01 CHF 3.02 CHF 90,000 90,000 90,000 90,000 283,769 CHF 284,669 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.