market maker quality

ISIN: CH1236802943
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2024 0.14% 7.43 CHF 7.44 CHF 80,000 80,000 79,963 79,963 587,225 CHF 588,025 CHF 99.75% 99.75%
06/05/2024 0.14% 7.06 CHF 7.07 CHF 80,000 80,000 80,000 80,000 558,043 CHF 558,843 CHF 100.00% 100.00%
03/05/2024 0.15% 6.61 CHF 6.62 CHF 80,000 80,000 80,000 80,000 523,005 CHF 523,805 CHF 99.18% 99.18%
02/05/2024 0.16% 6.16 CHF 6.17 CHF 80,000 80,000 80,000 80,000 494,054 CHF 494,854 CHF 99.39% 99.39%
30/04/2024 0.15% 6.53 CHF 6.54 CHF 80,000 80,000 80,000 80,000 539,154 CHF 539,954 CHF 99.41% 99.41%
29/04/2024 0.15% 6.78 CHF 6.79 CHF 80,000 80,000 79,990 79,990 543,377 CHF 544,177 CHF 99.34% 99.34%
26/04/2024 0.15% 6.69 CHF 6.70 CHF 80,000 80,000 80,000 80,000 528,394 CHF 529,194 CHF 99.34% 99.34%
25/04/2024 0.16% 5.93 CHF 5.94 CHF 80,000 80,000 80,000 80,000 488,639 CHF 489,439 CHF 99.88% 99.88%
24/04/2024 0.15% 6.38 CHF 6.39 CHF 80,000 80,000 80,000 80,000 524,017 CHF 524,817 CHF 99.84% 99.84%
23/04/2024 0.16% 6.41 CHF 6.42 CHF 80,000 80,000 79,950 79,950 487,598 CHF 488,398 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.