market maker quality

ISIN: CH1239729184
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/05/2024 0.51% 96.60 CHF 97.10 CHF 25,000 25,000 25,000 25,000 2,426,930 CHF 2,439,430 CHF 99.37% 99.37%
28/05/2024 0.51% 97.30 CHF 97.80 CHF 25,000 25,000 25,000 25,000 2,443,280 CHF 2,455,780 CHF 99.37% 99.37%
27/05/2024 0.51% 98.30 CHF 98.80 CHF 25,000 25,000 25,000 25,000 2,455,220 CHF 2,467,720 CHF 99.38% 99.38%
24/05/2024 0.51% 98.05 CHF 98.55 CHF 25,000 25,000 25,000 25,000 2,445,530 CHF 2,458,030 CHF 99.34% 99.34%
23/05/2024 0.50% 99.60 CHF 100.10 CHF 25,000 25,000 25,000 25,000 2,490,050 CHF 2,502,540 CHF 99.37% 99.37%
22/05/2024 0.50% 99.45 CHF 99.95 CHF 25,000 25,000 25,000 25,000 2,488,200 CHF 2,500,700 CHF 99.38% 99.38%
21/05/2024 0.50% 100.00 CHF 100.50 CHF 25,000 25,000 25,000 25,000 2,495,520 CHF 2,508,030 CHF 99.24% 99.24%
17/05/2024 0.50% 99.50 CHF 100.00 CHF 25,000 25,000 25,000 25,000 2,494,800 CHF 2,507,310 CHF 99.37% 99.37%
16/05/2024 0.50% 98.80 CHF 99.30 CHF 25,000 25,000 25,000 25,000 2,477,560 CHF 2,490,060 CHF 99.37% 99.37%
15/05/2024 0.50% 99.80 CHF 100.30 CHF 25,000 25,000 25,000 25,000 2,489,820 CHF 2,502,300 CHF 98.35% 98.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.