Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08/05/2024 | 0.26% | 3.81 CHF | 3.82 CHF | 75,000 | 25,000 | 75,000 | 25,000 | 284,811 CHF | 95,187 CHF | 98.87% | 98.87% |
07/05/2024 | 0.26% | 3.92 CHF | 3.93 CHF | 75,000 | 25,000 | 75,000 | 25,000 | 286,509 CHF | 95,753 CHF | 97.55% | 97.55% |
06/05/2024 | 0.29% | 3.59 CHF | 3.60 CHF | 75,000 | 25,000 | 75,000 | 25,000 | 262,279 CHF | 87,676 CHF | 98.42% | 98.42% |
03/05/2024 | 0.32% | 3.17 CHF | 3.18 CHF | 75,000 | 25,000 | 75,000 | 25,000 | 232,156 CHF | 77,635 CHF | 97.65% | 97.65% |
02/05/2024 | 0.36% | 2.75 CHF | 2.76 CHF | 75,000 | 25,000 | 79,174 | 26,391 | 219,770 CHF | 73,521 CHF | 99.30% | 99.30% |
30/04/2024 | 0.30% | 3.10 CHF | 3.11 CHF | 75,000 | 25,000 | 75,000 | 25,000 | 247,177 CHF | 82,643 CHF | 99.20% | 99.20% |
29/04/2024 | 0.30% | 3.35 CHF | 3.36 CHF | 75,000 | 25,000 | 75,000 | 25,000 | 251,334 CHF | 84,028 CHF | 99.31% | 99.31% |
26/04/2024 | 0.31% | 3.27 CHF | 3.28 CHF | 75,000 | 25,000 | 75,000 | 25,000 | 240,371 CHF | 80,374 CHF | 99.43% | 99.43% |
25/04/2024 | 0.36% | 2.63 CHF | 2.64 CHF | 150,000 | 50,000 | 147,600 | 49,200 | 412,833 CHF | 138,103 CHF | 97.21% | 97.21% |
24/04/2024 | 0.32% | 3.03 CHF | 3.04 CHF | 75,000 | 25,000 | 75,000 | 25,000 | 237,428 CHF | 79,393 CHF | 99.47% | 99.47% |