market maker quality

ISIN: CH1245786400
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 1.50% 0.60 CHF 0.61 CHF 480,000 480,000 221,904 221,904 147,726 CHF 149,953 CHF 99.22% 99.22%
15/05/2024 1.40% 0.71 CHF 0.72 CHF 500,000 500,000 223,322 223,322 161,088 CHF 163,330 CHF 100.00% 100.00%
14/05/2024 1.48% 0.74 CHF 0.75 CHF 500,000 500,000 197,552 197,552 140,274 CHF 142,253 CHF 98.71% 98.71%
13/05/2024 1.53% 0.63 CHF 0.64 CHF 485,000 485,000 222,102 222,102 145,965 CHF 148,190 CHF 99.49% 99.49%
10/05/2024 1.41% 0.72 CHF 0.73 CHF 500,000 500,000 223,713 223,713 161,162 CHF 163,404 CHF 100.00% 100.00%
08/05/2024 1.34% 0.75 CHF 0.76 CHF 500,000 500,000 237,680 237,680 179,899 CHF 182,280 CHF 99.13% 99.13%
07/05/2024 1.39% 0.73 CHF 0.74 CHF 500,000 500,000 223,528 223,528 163,670 CHF 165,911 CHF 99.83% 99.83%
06/05/2024 1.46% 0.69 CHF 0.70 CHF 500,000 500,000 223,755 223,755 155,887 CHF 158,128 CHF 100.00% 100.00%
03/05/2024 1.44% 0.71 CHF 0.72 CHF 500,000 500,000 223,976 223,976 158,490 CHF 160,734 CHF 99.70% 99.70%
02/05/2024 1.32% 0.75 CHF 0.76 CHF 500,000 500,000 241,202 241,202 184,541 CHF 186,958 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.