market maker quality

ISIN: CH1245786525
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/06/2024 0.08% 19.62 CHF 19.63 CHF 65,000 65,000 29,255 29,255 579,983 CHF 580,382 CHF 99.98% 99.98%
14/06/2024 0.08% 19.66 CHF 19.67 CHF 65,000 65,000 29,500 29,500 577,459 CHF 577,860 CHF 99.94% 99.94%
13/06/2024 0.08% 19.16 CHF 19.17 CHF 65,000 65,000 29,425 29,425 565,236 CHF 565,636 CHF 99.87% 99.87%
12/06/2024 0.06% 18.54 CHF 18.55 CHF 65,000 65,000 30,624 30,624 559,400 CHF 559,706 CHF 99.98% 99.98%
11/06/2024 0.06% 17.92 CHF 17.93 CHF 70,000 70,000 31,488 31,488 567,529 CHF 567,844 CHF 99.99% 99.99%
10/06/2024 0.06% 18.12 CHF 18.13 CHF 70,000 70,000 31,147 31,147 553,912 CHF 554,224 CHF 99.66% 99.66%
07/06/2024 0.06% 17.55 CHF 17.56 CHF 71,000 71,000 31,378 31,378 554,523 CHF 554,837 CHF 99.84% 99.84%
05/06/2024 0.06% 17.68 CHF 17.69 CHF 70,000 70,000 31,878 31,878 554,298 CHF 554,618 CHF 99.99% 99.99%
04/06/2024 0.06% 16.60 CHF 16.61 CHF 74,000 74,000 33,186 33,186 554,646 CHF 554,978 CHF 99.91% 99.91%
03/06/2024 0.06% 16.40 CHF 16.41 CHF 75,000 75,000 33,887 33,887 561,142 CHF 561,482 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.