market maker quality

ISIN: CH1245823385
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 0.09% 11.05 CHF 11.06 CHF 50,000 50,000 50,000 50,000 550,996 CHF 551,496 CHF 99.67% 99.67%
07/05/2024 0.09% 11.09 CHF 11.10 CHF 50,000 50,000 49,977 49,977 551,895 CHF 552,395 CHF 99.75% 99.75%
06/05/2024 0.09% 10.81 CHF 10.82 CHF 50,000 50,000 50,000 50,000 536,601 CHF 537,101 CHF 100.00% 100.00%
03/05/2024 0.10% 10.44 CHF 10.45 CHF 50,000 50,000 50,000 50,000 520,753 CHF 521,253 CHF 99.48% 99.48%
02/05/2024 0.10% 10.18 CHF 10.19 CHF 50,000 50,000 50,000 50,000 509,532 CHF 510,032 CHF 98.66% 98.66%
30/04/2024 0.09% 10.54 CHF 10.55 CHF 50,000 50,000 50,000 50,000 534,144 CHF 534,644 CHF 99.98% 99.98%
29/04/2024 0.09% 10.70 CHF 10.71 CHF 50,000 50,000 49,992 49,992 535,765 CHF 536,265 CHF 99.70% 99.70%
26/04/2024 0.09% 10.64 CHF 10.65 CHF 50,000 50,000 50,000 50,000 527,626 CHF 528,126 CHF 99.65% 99.65%
25/04/2024 0.10% 9.99 CHF 10.00 CHF 50,000 50,000 50,000 50,000 506,442 CHF 506,942 CHF 99.99% 99.99%
24/04/2024 0.10% 10.36 CHF 10.37 CHF 50,000 50,000 50,000 50,000 525,394 CHF 525,894 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.