market maker quality

ISIN: CH1245823393
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 0.07% 13.95 CHF 13.96 CHF 45,000 45,000 45,000 45,000 626,609 CHF 627,059 CHF 99.67% 99.67%
07/05/2024 0.07% 13.99 CHF 14.00 CHF 45,000 45,000 44,979 44,979 627,178 CHF 627,628 CHF 99.75% 99.75%
06/05/2024 0.07% 13.69 CHF 13.70 CHF 45,000 45,000 45,000 45,000 612,235 CHF 612,685 CHF 100.00% 100.00%
03/05/2024 0.08% 13.29 CHF 13.30 CHF 45,000 45,000 45,000 45,000 596,893 CHF 597,343 CHF 99.41% 99.41%
02/05/2024 0.08% 13.03 CHF 13.04 CHF 45,000 45,000 45,000 45,000 586,425 CHF 586,875 CHF 98.63% 98.63%
30/04/2024 0.07% 13.41 CHF 13.42 CHF 45,000 45,000 45,000 45,000 609,828 CHF 610,278 CHF 99.52% 99.52%
29/04/2024 0.07% 13.56 CHF 13.57 CHF 45,000 45,000 44,991 44,991 611,084 CHF 611,534 CHF 99.69% 99.69%
26/04/2024 0.07% 13.51 CHF 13.52 CHF 45,000 45,000 45,000 45,000 603,439 CHF 603,889 CHF 99.68% 99.68%
25/04/2024 0.08% 12.81 CHF 12.82 CHF 45,000 45,000 45,000 45,000 583,108 CHF 583,558 CHF 99.95% 99.95%
24/04/2024 0.07% 13.20 CHF 13.21 CHF 45,000 45,000 45,000 45,000 601,182 CHF 601,632 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.