Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08/05/2024 | 1.34% | 0.75 CHF | 0.76 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 55,640 CHF | 56,390 CHF | 99.67% | 99.67% |
07/05/2024 | 1.30% | 0.73 CHF | 0.74 CHF | 75,000 | 75,000 | 74,962 | 74,962 | 57,476 CHF | 58,226 CHF | 99.75% | 99.75% |
06/05/2024 | 1.24% | 0.79 CHF | 0.80 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 60,117 CHF | 60,867 CHF | 100.00% | 100.00% |
03/05/2024 | 1.17% | 0.84 CHF | 0.85 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 63,712 CHF | 64,462 CHF | 99.99% | 99.99% |
02/05/2024 | 1.11% | 0.90 CHF | 0.91 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 67,003 CHF | 67,753 CHF | 99.28% | 99.28% |
30/04/2024 | 1.17% | 0.87 CHF | 0.88 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 63,860 CHF | 64,610 CHF | 100.00% | 100.00% |
29/04/2024 | 1.17% | 0.85 CHF | 0.86 CHF | 75,000 | 75,000 | 74,989 | 74,989 | 63,794 CHF | 64,544 CHF | 99.68% | 99.68% |
26/04/2024 | 1.15% | 0.87 CHF | 0.88 CHF | 75,000 | 75,000 | 74,987 | 74,987 | 64,979 CHF | 65,729 CHF | 99.69% | 99.69% |
25/04/2024 | 1.08% | 0.94 CHF | 0.95 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 69,409 CHF | 70,159 CHF | 100.00% | 100.00% |
24/04/2024 | 1.12% | 0.90 CHF | 0.91 CHF | 75,000 | 75,000 | 74,999 | 74,999 | 66,847 CHF | 67,597 CHF | 99.85% | 99.85% |