Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08/05/2024 | 1.80% | 0.55 CHF | 0.56 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 41,184 CHF | 41,934 CHF | 99.67% | 99.67% |
07/05/2024 | 1.73% | 0.54 CHF | 0.55 CHF | 75,000 | 75,000 | 74,965 | 74,965 | 43,118 CHF | 43,868 CHF | 99.74% | 99.74% |
06/05/2024 | 1.66% | 0.59 CHF | 0.60 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 44,825 CHF | 45,575 CHF | 100.00% | 100.00% |
03/05/2024 | 1.58% | 0.62 CHF | 0.63 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 47,162 CHF | 47,912 CHF | 100.00% | 100.00% |
02/05/2024 | 1.51% | 0.66 CHF | 0.67 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 49,444 CHF | 50,194 CHF | 99.41% | 99.41% |
30/04/2024 | 1.57% | 0.64 CHF | 0.65 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 47,349 CHF | 48,099 CHF | 100.00% | 100.00% |
29/04/2024 | 1.57% | 0.63 CHF | 0.64 CHF | 75,000 | 75,000 | 74,989 | 74,989 | 47,282 CHF | 48,032 CHF | 99.61% | 99.61% |
26/04/2024 | 1.55% | 0.64 CHF | 0.65 CHF | 75,000 | 75,000 | 74,986 | 74,986 | 48,012 CHF | 48,762 CHF | 99.68% | 99.68% |
25/04/2024 | 1.46% | 0.69 CHF | 0.70 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 51,047 CHF | 51,797 CHF | 100.00% | 100.00% |
24/04/2024 | 1.50% | 0.67 CHF | 0.68 CHF | 75,000 | 75,000 | 74,998 | 74,998 | 49,505 CHF | 50,255 CHF | 99.85% | 99.85% |