market maker quality

ISIN: CH1245840322
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/05/2024 0.20% 5.25 CHF 5.26 CHF 115,000 115,000 50,679 50,679 265,086 CHF 265,593 CHF 99.44% 99.44%
28/05/2024 0.19% 5.21 CHF 5.22 CHF 115,000 115,000 51,633 51,633 270,002 CHF 270,520 CHF 99.81% 99.81%
27/05/2024 0.19% 5.22 CHF 5.23 CHF 46,000 46,000 36,859 36,859 192,725 CHF 193,094 CHF 99.08% 99.08%
24/05/2024 0.20% 5.30 CHF 5.31 CHF 115,000 115,000 51,583 51,583 264,614 CHF 265,130 CHF 100.00% 100.00%
23/05/2024 0.20% 5.10 CHF 5.11 CHF 115,000 115,000 51,365 51,365 263,710 CHF 264,226 CHF 99.84% 99.84%
22/05/2024 0.20% 5.18 CHF 5.19 CHF 115,000 115,000 52,036 52,036 264,392 CHF 264,913 CHF 100.00% 100.00%
21/05/2024 0.20% 5.03 CHF 5.04 CHF 120,000 120,000 53,089 53,089 268,311 CHF 268,843 CHF 99.41% 99.41%
17/05/2024 0.20% 5.10 CHF 5.11 CHF 115,000 115,000 51,763 51,763 264,879 CHF 265,398 CHF 99.33% 99.33%
16/05/2024 0.20% 5.17 CHF 5.18 CHF 115,000 115,000 51,438 51,438 267,870 CHF 268,386 CHF 99.89% 99.89%
15/05/2024 0.20% 5.13 CHF 5.14 CHF 115,000 115,000 51,525 51,525 263,990 CHF 264,507 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.