Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0.80% | 99.30 % | 100.10 % | 500,000 | 100,000 | 147,456 | 29,491 | 146,423 USD | 29,521 USD | 99.74% | 99.74% |
15/05/2024 | 1.00% | 99.20 % | 100.20 % | 500,000 | 100,000 | 148,784 | 29,757 | 147,594 USD | 29,816 USD | 99.43% | 99.43% |
14/05/2024 | 1.00% | 99.20 % | 100.20 % | 500,000 | 100,000 | 149,336 | 29,867 | 148,142 USD | 29,927 USD | 99.03% | 99.03% |
13/05/2024 | 0.80% | 99.40 % | 100.20 % | 500,000 | 100,000 | 148,306 | 29,661 | 147,416 USD | 29,721 USD | 100.00% | 100.00% |
10/05/2024 | 0.80% | 99.40 % | 100.20 % | 500,000 | 100,000 | 147,696 | 29,539 | 146,809 USD | 29,598 USD | 99.84% | 99.84% |
08/05/2024 | 1.00% | 99.30 % | 100.30 % | 500,000 | 100,000 | 142,070 | 28,414 | 141,076 USD | 28,499 USD | 98.26% | 98.26% |
07/05/2024 | 1.00% | 99.30 % | 100.30 % | 500,000 | 100,000 | 148,269 | 29,654 | 147,232 USD | 29,743 USD | 100.00% | 100.00% |
06/05/2024 | 0.80% | 99.40 % | 100.20 % | 500,000 | 100,000 | 148,287 | 29,657 | 147,397 USD | 29,717 USD | 100.00% | 100.00% |
03/05/2024 | 0.85% | 99.50 % | 100.30 % | 500,000 | 100,000 | 148,293 | 29,659 | 147,539 USD | 29,750 USD | 100.00% | 100.00% |
02/05/2024 | 1.00% | 99.40 % | 100.40 % | 500,000 | 100,000 | 148,266 | 29,653 | 147,377 USD | 29,772 USD | 100.00% | 100.00% |