Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
05/06/2024 | 1.04% | 95.69 % | 96.69 % | 150,000 | 150,000 | 150,000 | 150,000 | 143,996 CHF | 145,496 CHF | 100.00% | 100.00% |
04/06/2024 | 1.03% | 97.11 % | 98.11 % | 150,000 | 150,000 | 150,000 | 150,000 | 145,395 CHF | 146,895 CHF | 100.00% | 100.00% |
03/06/2024 | 1.01% | 98.44 % | 99.44 % | 150,000 | 150,000 | 150,000 | 150,000 | 148,389 CHF | 149,889 CHF | 100.00% | 100.00% |
31/05/2024 | 1.01% | 98.10 % | 99.10 % | 150,000 | 150,000 | 150,000 | 150,000 | 147,281 CHF | 148,781 CHF | 100.00% | 100.00% |
30/05/2024 | 0.98% | 102.25 % | 103.25 % | 150,000 | 150,000 | 150,000 | 150,000 | 152,721 CHF | 154,221 CHF | 100.00% | 100.00% |
29/05/2024 | 0.98% | 100.97 % | 101.97 % | 150,000 | 150,000 | 150,000 | 150,000 | 152,280 CHF | 153,780 CHF | 100.00% | 100.00% |
28/05/2024 | 0.98% | 101.45 % | 102.45 % | 150,000 | 150,000 | 150,000 | 150,000 | 152,248 CHF | 153,748 CHF | 100.00% | 100.00% |
27/05/2024 | 0.98% | 101.55 % | 102.55 % | 150,000 | 150,000 | 150,000 | 150,000 | 152,152 CHF | 153,652 CHF | 100.00% | 100.00% |
24/05/2024 | 0.98% | 101.55 % | 102.55 % | 150,000 | 150,000 | 150,000 | 150,000 | 151,988 CHF | 153,488 CHF | 100.00% | 100.00% |
23/05/2024 | 0.98% | 101.47 % | 102.47 % | 150,000 | 150,000 | 150,000 | 150,000 | 152,667 CHF | 154,167 CHF | 100.00% | 100.00% |