Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
07/05/2024 | 0.66% | 105.33 | 106.03 | 150,000 | 150,000 | 150,000 | 150,000 | 157,995 | 159,045 | 93.55% | 93.55% |
06/05/2024 | 0.66% | 105.31 | 106.01 | 150,000 | 150,000 | 150,000 | 150,000 | 157,965 | 159,015 | 100.00% | 100.00% |
03/05/2024 | 0.66% | 105.30 | 106.00 | 150,000 | 150,000 | 150,000 | 150,000 | 157,950 | 159,000 | 100.00% | 100.00% |
02/05/2024 | 0.66% | 105.29 | 105.99 | 150,000 | 150,000 | 150,000 | 150,000 | 157,935 | 158,985 | 100.00% | 100.00% |
30/04/2024 | 0.66% | 105.25 | 105.95 | 150,000 | 150,000 | 150,000 | 150,000 | 157,875 | 158,925 | 100.00% | 100.00% |
29/04/2024 | 0.66% | 105.24 | 105.94 | 150,000 | 150,000 | 150,000 | 150,000 | 157,860 | 158,910 | 100.00% | 100.00% |
26/04/2024 | 0.66% | 105.22 | 105.92 | 150,000 | 150,000 | 150,000 | 150,000 | 157,830 | 158,880 | 97.86% | 97.86% |
25/04/2024 | 0.66% | 105.20 | 105.90 | 150,000 | 150,000 | 150,000 | 150,000 | 157,800 | 158,850 | 100.00% | 100.00% |
24/04/2024 | 0.66% | 105.17 | 105.87 | 150,000 | 150,000 | 150,000 | 150,000 | 157,755 | 158,805 | 100.00% | 100.00% |