market maker quality

ISIN: CH1253178839
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 1.76% 55.60 % 56.60 % 100,000 100,000 100,000 100,000 56,162 CHF 57,162 CHF 99.75% 99.75%
15/05/2024 1.80% 55.20 % 56.20 % 100,000 100,000 100,000 100,000 54,965 CHF 55,965 CHF 99.56% 99.56%
14/05/2024 1.91% 53.15 % 54.15 % 100,000 100,000 100,000 100,000 51,950 CHF 52,950 CHF 99.55% 99.55%
13/05/2024 2.02% 49.50 % 50.50 % 100,000 100,000 100,000 100,000 49,108 CHF 50,108 CHF 96.73% 96.73%
10/05/2024 1.99% 49.85 % 50.85 % 100,000 100,000 100,000 100,000 49,763 CHF 50,763 CHF 99.88% 99.88%
08/05/2024 2.08% 47.55 % 48.55 % 100,000 100,000 100,000 100,000 47,484 CHF 48,484 CHF 99.60% 99.60%
07/05/2024 2.05% 48.60 % 49.60 % 100,000 100,000 100,000 100,000 48,339 CHF 49,339 CHF 99.66% 99.66%
06/05/2024 2.08% 47.65 % 48.65 % 100,000 100,000 100,000 100,000 47,631 CHF 48,631 CHF 90.15% 90.15%
03/05/2024 2.10% 47.45 % 48.45 % 100,000 100,000 100,000 100,000 47,157 CHF 48,157 CHF 96.88% 96.88%
02/05/2024 2.20% 44.40 % 45.40 % 100,000 100,000 100,000 100,000 44,879 CHF 45,879 CHF 97.97% 97.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.