Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0.79% | 101.00 % | 101.80 % | 500,000 | 500,000 | 147,640 | 147,640 | 149,116 USD | 150,298 USD | 99.50% | 99.50% |
15/05/2024 | 0.99% | 100.90 % | 101.90 % | 500,000 | 500,000 | 148,730 | 148,730 | 150,069 USD | 151,556 USD | 99.42% | 99.42% |
14/05/2024 | 0.99% | 100.90 % | 101.90 % | 500,000 | 500,000 | 149,038 | 149,038 | 150,380 USD | 151,870 USD | 98.92% | 98.92% |
13/05/2024 | 0.79% | 101.00 % | 101.80 % | 500,000 | 500,000 | 148,306 | 148,306 | 149,789 USD | 150,976 USD | 100.00% | 100.00% |
10/05/2024 | 0.79% | 101.00 % | 101.80 % | 500,000 | 500,000 | 147,718 | 147,718 | 149,220 USD | 150,402 USD | 99.84% | 99.84% |
08/05/2024 | 0.99% | 101.00 % | 102.00 % | 500,000 | 500,000 | 141,710 | 141,710 | 143,127 USD | 144,545 USD | 98.00% | 98.00% |
07/05/2024 | 0.99% | 101.00 % | 102.00 % | 500,000 | 500,000 | 148,706 | 148,706 | 150,193 USD | 151,680 USD | 99.47% | 99.47% |
06/05/2024 | 0.79% | 101.10 % | 101.90 % | 500,000 | 500,000 | 148,253 | 148,253 | 149,879 USD | 151,065 USD | 100.00% | 100.00% |
03/05/2024 | 0.85% | 101.10 % | 101.90 % | 500,000 | 500,000 | 147,996 | 147,996 | 149,597 USD | 150,809 USD | 99.84% | 99.84% |
02/05/2024 | 0.99% | 100.70 % | 101.70 % | 500,000 | 500,000 | 148,132 | 148,132 | 149,175 USD | 150,658 USD | 100.00% | 100.00% |