market maker quality

ISIN: CH1256751293
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/06/2024 0.15% 7.39 CHF 7.40 CHF 50,000 50,000 29,477 29,477 220,046 CHF 220,365 CHF 95.03% 95.03%
14/06/2024 0.14% 7.48 CHF 7.49 CHF 50,000 50,000 30,478 30,478 228,468 CHF 228,794 CHF 98.70% 98.70%
13/06/2024 0.14% 7.63 CHF 7.64 CHF 50,000 50,000 30,435 30,435 237,870 CHF 238,198 CHF 99.58% 99.58%
12/06/2024 0.14% 7.92 CHF 7.93 CHF 50,000 50,000 30,476 30,476 240,630 CHF 240,958 CHF 98.88% 98.88%
11/06/2024 0.14% 7.82 CHF 7.83 CHF 50,000 50,000 29,893 29,893 234,930 CHF 235,254 CHF 95.63% 95.63%
10/06/2024 0.14% 7.87 CHF 7.88 CHF 50,000 50,000 30,430 30,430 233,506 CHF 233,834 CHF 99.66% 99.66%
07/06/2024 0.14% 7.71 CHF 7.72 CHF 50,000 50,000 30,421 30,421 233,312 CHF 233,640 CHF 99.60% 99.60%
05/06/2024 0.15% 7.29 CHF 7.30 CHF 50,000 50,000 30,434 30,434 220,184 CHF 220,512 CHF 99.51% 99.51%
04/06/2024 0.16% 7.03 CHF 7.04 CHF 50,000 50,000 30,423 30,423 214,326 CHF 214,654 CHF 99.42% 99.42%
03/06/2024 0.16% 7.01 CHF 7.02 CHF 50,000 50,000 30,423 30,423 214,083 CHF 214,411 CHF 99.62% 99.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.