market maker quality

ISIN: CH1262670495
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 1.53% 99.50 % 100.30 % 500,000 100,000 147,378 29,476 146,641 USD 29,638 USD 99.19% 99.19%
15/05/2024 1.73% 99.40 % 100.40 % 500,000 100,000 149,129 29,826 148,234 USD 30,019 USD 99.19% 99.19%
14/05/2024 1.73% 99.50 % 100.50 % 500,000 100,000 148,300 29,660 147,558 USD 29,882 USD 98.45% 98.45%
13/05/2024 1.53% 99.60 % 100.40 % 500,000 100,000 148,473 29,695 147,879 USD 29,887 USD 99.80% 99.80%
10/05/2024 1.53% 99.60 % 100.40 % 500,000 100,000 147,591 29,518 147,001 USD 29,710 USD 99.53% 99.53%
08/05/2024 1.74% 99.60 % 100.60 % 500,000 100,000 139,517 27,903 138,959 USD 28,146 USD 97.13% 97.13%
07/05/2024 1.73% 99.60 % 100.60 % 500,000 100,000 149,050 29,810 148,454 USD 30,062 USD 99.24% 99.24%
06/05/2024 1.53% 99.70 % 100.50 % 500,000 100,000 145,971 29,194 145,533 USD 29,414 USD 99.08% 99.08%
03/05/2024 1.58% 99.80 % 100.60 % 500,000 100,000 147,314 29,463 147,006 USD 29,716 USD 99.45% 99.45%
02/05/2024 1.76% 99.70 % 100.70 % 500,000 100,000 145,833 29,167 145,391 USD 29,442 USD 99.73% 99.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.