Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0.79% | 100.60 % | 101.40 % | 500,000 | 500,000 | 146,857 | 146,857 | 148,142 USD | 149,317 USD | 99.57% | 99.57% |
15/05/2024 | 0.99% | 101.10 % | 102.10 % | 500,000 | 500,000 | 148,828 | 148,828 | 150,021 USD | 151,509 USD | 99.42% | 99.42% |
14/05/2024 | 0.99% | 100.20 % | 101.20 % | 500,000 | 500,000 | 148,998 | 148,998 | 149,513 USD | 151,003 USD | 98.97% | 98.97% |
13/05/2024 | 0.79% | 100.50 % | 101.30 % | 500,000 | 500,000 | 148,265 | 148,265 | 148,837 USD | 150,023 USD | 100.00% | 100.00% |
10/05/2024 | 0.80% | 100.10 % | 100.90 % | 500,000 | 500,000 | 147,675 | 147,675 | 148,011 USD | 149,193 USD | 99.84% | 99.84% |
08/05/2024 | 1.00% | 99.50 % | 100.50 % | 500,000 | 500,000 | 142,170 | 142,170 | 141,252 USD | 142,674 USD | 98.13% | 98.13% |
07/05/2024 | 1.00% | 98.90 % | 99.90 % | 500,000 | 500,000 | 148,813 | 148,813 | 147,836 USD | 149,324 USD | 99.44% | 99.44% |
06/05/2024 | 0.80% | 99.70 % | 100.50 % | 500,000 | 500,000 | 148,288 | 148,288 | 147,961 USD | 149,148 USD | 100.00% | 100.00% |
03/05/2024 | 0.86% | 99.30 % | 100.10 % | 500,000 | 500,000 | 148,137 | 148,137 | 147,006 USD | 148,218 USD | 100.00% | 100.00% |
02/05/2024 | 1.00% | 99.10 % | 100.10 % | 500,000 | 500,000 | 148,329 | 148,329 | 147,193 USD | 148,677 USD | 100.00% | 100.00% |