Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0.78% | 101.80 % | 102.60 % | 500,000 | 500,000 | 147,560 | 147,560 | 150,216 USD | 151,397 USD | 99.62% | 99.62% |
15/05/2024 | 0.98% | 101.60 % | 102.60 % | 500,000 | 500,000 | 148,791 | 148,791 | 151,315 USD | 152,803 USD | 99.43% | 99.43% |
14/05/2024 | 0.98% | 101.60 % | 102.60 % | 500,000 | 500,000 | 149,336 | 149,336 | 151,725 USD | 153,219 USD | 99.03% | 99.03% |
13/05/2024 | 0.78% | 101.70 % | 102.50 % | 500,000 | 500,000 | 148,302 | 148,302 | 150,823 USD | 152,009 USD | 100.00% | 100.00% |
10/05/2024 | 0.78% | 101.70 % | 102.50 % | 500,000 | 500,000 | 147,692 | 147,692 | 150,203 USD | 151,384 USD | 99.84% | 99.84% |
08/05/2024 | 0.98% | 101.50 % | 102.50 % | 500,000 | 500,000 | 141,647 | 141,647 | 143,772 USD | 145,189 USD | 98.15% | 98.15% |
07/05/2024 | 0.98% | 101.50 % | 102.50 % | 500,000 | 500,000 | 148,269 | 148,269 | 150,493 USD | 151,976 USD | 100.00% | 100.00% |
06/05/2024 | 0.78% | 101.60 % | 102.40 % | 500,000 | 500,000 | 148,284 | 148,284 | 150,656 USD | 151,843 USD | 100.00% | 100.00% |
03/05/2024 | 0.84% | 101.50 % | 102.30 % | 500,000 | 500,000 | 148,293 | 148,293 | 150,492 USD | 151,704 USD | 100.00% | 100.00% |
02/05/2024 | 0.98% | 101.30 % | 102.30 % | 500,000 | 500,000 | 148,266 | 148,266 | 150,168 USD | 151,651 USD | 100.00% | 100.00% |