market maker quality

ISIN: CH1262672442
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.81% 102.90 % 103.70 % 500,000 500,000 144,534 144,534 148,653 USD 149,816 USD 99.33% 99.33%
15/05/2024 1.00% 102.70 % 103.70 % 500,000 500,000 145,667 145,667 149,600 USD 151,064 USD 99.43% 99.43%
14/05/2024 1.01% 102.60 % 103.60 % 500,000 500,000 142,395 142,395 146,104 USD 147,542 USD 97.28% 97.28%
13/05/2024 0.81% 103.00 % 103.80 % 500,000 500,000 145,353 145,353 149,624 USD 150,794 USD 99.76% 99.76%
10/05/2024 0.81% 102.60 % 103.40 % 500,000 500,000 145,136 145,136 148,948 USD 150,116 USD 100.00% 100.00%
08/05/2024 1.00% 102.40 % 103.40 % 500,000 500,000 138,571 138,571 141,897 USD 143,290 USD 98.00% 98.00%
07/05/2024 1.00% 102.50 % 103.50 % 500,000 500,000 145,667 145,667 149,283 USD 150,746 USD 99.45% 99.45%
06/05/2024 0.81% 102.60 % 103.40 % 500,000 500,000 145,127 145,127 148,900 USD 150,068 USD 100.00% 100.00%
03/05/2024 0.86% 102.60 % 103.40 % 500,000 500,000 145,301 145,301 149,019 USD 150,214 USD 99.83% 99.83%
02/05/2024 1.00% 102.50 % 103.50 % 500,000 500,000 145,132 145,132 148,687 USD 150,145 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.