market maker quality

ISIN: CH1262673655
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.50% 99.90 % 100.40 % 500,000 100,000 146,732 29,346 146,584 USD 29,464 USD 99.50% 99.50%
15/05/2024 0.51% 100.00 % 100.50 % 500,000 100,000 147,761 29,552 147,758 USD 29,700 USD 99.44% 99.44%
14/05/2024 0.74% 100.00 % 100.50 % 500,000 100,000 136,594 27,319 136,593 USD 27,468 USD 98.93% 98.93%
13/05/2024 0.50% 100.00 % 100.50 % 500,000 100,000 148,004 29,601 148,003 USD 29,749 USD 100.00% 100.00%
10/05/2024 0.50% 100.10 % 100.60 % 500,000 100,000 147,959 29,592 148,107 USD 29,770 USD 100.00% 100.00%
08/05/2024 0.50% 100.10 % 100.60 % 500,000 100,000 119,944 23,989 120,064 USD 24,133 USD 90.67% 90.67%
07/05/2024 0.50% 100.10 % 100.60 % 500,000 100,000 148,366 29,673 148,514 USD 29,851 USD 99.61% 99.61%
06/05/2024 0.50% 100.10 % 100.60 % 500,000 100,000 148,026 29,605 148,173 USD 29,783 USD 100.00% 100.00%
03/05/2024 0.53% 100.20 % 100.70 % 500,000 100,000 124,076 24,815 124,268 USD 25,001 USD 100.00% 100.00%
02/05/2024 0.50% 100.20 % 100.70 % 500,000 100,000 148,063 29,613 148,358 USD 29,820 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.