Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0.79% | 100.40 % | 101.20 % | 500,000 | 100,000 | 147,496 | 29,499 | 148,086 USD | 29,853 USD | 99.61% | 99.61% |
15/05/2024 | 0.99% | 100.30 % | 101.30 % | 500,000 | 100,000 | 148,755 | 29,751 | 149,201 USD | 30,138 USD | 99.42% | 99.42% |
14/05/2024 | 1.00% | 100.30 % | 101.30 % | 500,000 | 100,000 | 148,871 | 29,774 | 149,317 USD | 30,162 USD | 99.02% | 99.02% |
13/05/2024 | 0.80% | 100.50 % | 101.30 % | 500,000 | 100,000 | 148,192 | 29,638 | 148,933 USD | 30,024 USD | 100.00% | 100.00% |
10/05/2024 | 0.80% | 100.60 % | 101.40 % | 500,000 | 500,000 | 147,241 | 147,241 | 148,124 USD | 149,304 USD | 99.84% | 99.84% |
08/05/2024 | 1.00% | 100.60 % | 101.60 % | 500,000 | 500,000 | 141,067 | 141,067 | 141,912 USD | 143,325 USD | 98.15% | 98.15% |
07/05/2024 | 1.00% | 100.60 % | 101.60 % | 500,000 | 500,000 | 147,896 | 147,896 | 148,783 USD | 150,263 USD | 100.00% | 100.00% |
06/05/2024 | 0.80% | 100.70 % | 101.50 % | 500,000 | 500,000 | 147,594 | 147,594 | 148,626 USD | 149,810 USD | 100.00% | 100.00% |
03/05/2024 | 0.85% | 100.70 % | 101.50 % | 500,000 | 500,000 | 148,093 | 148,093 | 149,116 USD | 150,328 USD | 100.00% | 100.00% |
02/05/2024 | 0.99% | 100.70 % | 101.70 % | 500,000 | 500,000 | 148,156 | 148,156 | 149,193 USD | 150,675 USD | 100.00% | 100.00% |