market maker quality

ISIN: CH1262675445
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/09/2024 0.80% 99.40 % 100.20 % 500,000 500,000 500,000 500,000 497,237 CHF 501,237 CHF 99.76% 99.76%
18/09/2024 0.99% 100.40 % 101.40 % 500,000 500,000 500,000 500,000 502,650 CHF 507,650 CHF 100.00% 100.00%
12/09/2024 1.00% 99.60 % 100.60 % 500,000 500,000 500,000 500,000 498,437 CHF 503,437 CHF 100.00% 100.00%
11/09/2024 0.80% 99.40 % 100.20 % 500,000 500,000 500,000 500,000 497,690 CHF 501,690 CHF 100.00% 100.00%
10/09/2024 0.80% 99.10 % 99.90 % 500,000 500,000 500,000 500,000 495,689 CHF 499,689 CHF 100.00% 100.00%
09/09/2024 1.00% 99.00 % 100.00 % 500,000 500,000 500,000 500,000 495,496 CHF 500,496 CHF 99.84% 99.84%
06/09/2024 1.00% 98.90 % 99.90 % 500,000 500,000 500,000 500,000 495,549 CHF 500,549 CHF 100.00% 100.00%
05/09/2024 0.80% 99.70 % 100.50 % 500,000 500,000 500,000 500,000 498,849 CHF 502,849 CHF 100.00% 100.00%
04/09/2024 0.80% 99.80 % 100.60 % 500,000 500,000 500,000 500,000 499,538 CHF 503,538 CHF 100.00% 100.00%
03/09/2024 0.99% 100.70 % 101.70 % 500,000 500,000 500,000 500,000 503,988 CHF 508,988 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.