Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13/06/2024 | 1.00% | 99.70 % | 100.70 % | 500,000 | 500,000 | 148,816 | 148,816 | 148,409 USD | 149,897 USD | 99.28% | 99.28% |
12/06/2024 | 0.80% | 99.80 % | 100.60 % | 500,000 | 500,000 | 148,040 | 148,040 | 147,705 USD | 148,890 USD | 100.00% | 100.00% |
11/06/2024 | 0.96% | 99.80 % | 100.60 % | 500,000 | 500,000 | 148,241 | 148,241 | 147,904 USD | 149,171 USD | 100.00% | 100.00% |
10/06/2024 | 1.00% | 99.80 % | 100.80 % | 500,000 | 500,000 | 148,309 | 148,309 | 148,149 USD | 149,632 USD | 100.00% | 100.00% |
07/06/2024 | 1.00% | 99.80 % | 100.80 % | 500,000 | 500,000 | 148,264 | 148,264 | 147,968 USD | 149,450 USD | 100.00% | 100.00% |
05/06/2024 | 0.80% | 100.00 % | 100.80 % | 500,000 | 500,000 | 148,060 | 148,060 | 148,059 USD | 149,244 USD | 100.00% | 100.00% |
04/06/2024 | 0.80% | 99.90 % | 100.70 % | 500,000 | 500,000 | 148,047 | 148,047 | 147,904 USD | 149,089 USD | 100.00% | 100.00% |
03/06/2024 | 0.80% | 99.90 % | 100.70 % | 500,000 | 500,000 | 132,069 | 132,069 | 131,937 USD | 132,994 USD | 95.62% | 95.62% |
31/05/2024 | 0.80% | 99.90 % | 100.70 % | 500,000 | 500,000 | 148,183 | 148,183 | 148,034 USD | 149,220 USD | 99.94% | 99.94% |
30/05/2024 | 0.81% | 99.90 % | 100.70 % | 500,000 | 500,000 | 147,631 | 147,631 | 147,425 USD | 148,609 USD | 100.00% | 100.00% |