Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13/05/2024 | 0.80% | 102.84 % | 103.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,023 USD | 259,098 USD | 100.00% | 100.00% |
10/05/2024 | 0.80% | 102.71 % | 103.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,152 USD | 259,226 USD | 100.00% | 100.00% |
08/05/2024 | 0.80% | 102.63 % | 103.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,458 USD | 258,508 USD | 100.00% | 100.00% |
07/05/2024 | 0.80% | 102.77 % | 103.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,731 USD | 258,787 USD | 100.00% | 100.00% |
06/05/2024 | 0.80% | 102.54 % | 103.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,233 USD | 258,283 USD | 100.00% | 100.00% |
03/05/2024 | 0.80% | 102.29 % | 103.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,288 USD | 257,338 USD | 99.60% | 99.60% |
02/05/2024 | 0.80% | 101.63 % | 102.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,182 USD | 256,232 USD | 100.00% | 100.00% |
30/04/2024 | 0.80% | 101.54 % | 102.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,155 USD | 256,205 USD | 100.00% | 100.00% |
29/04/2024 | 0.80% | 101.72 % | 102.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,307 USD | 256,357 USD | 100.00% | 100.00% |
26/04/2024 | 0.80% | 101.62 % | 102.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,848 USD | 255,898 USD | 100.00% | 100.00% |