market maker quality

ISIN: CH1266479331
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
- - - USD - USD 0 0 0 0 0 USD 0 USD - -
17/05/2024 1.01% 99.05 USD 100.10 USD 100,000 100,000 21,673 21,673 21,473 USD 21,695 USD 92.63% 92.63%
16/05/2024 0.98% 99.10 USD 100.10 USD 100,000 100,000 27,257 27,257 27,018 USD 27,284 USD 91.49% 91.49%
15/05/2024 0.96% 99.10 USD 100.10 USD 100,000 100,000 25,642 25,642 25,420 USD 25,668 USD 93.31% 93.31%
14/05/2024 1.04% 99.15 USD 100.10 USD 100,000 100,000 28,684 28,684 28,440 USD 28,731 USD 90.92% 90.92%
13/05/2024 1.04% 99.15 USD 100.20 USD 100,000 100,000 29,048 29,048 28,814 USD 29,117 USD 89.99% 89.99%
10/05/2024 1.01% 99.20 USD 100.20 USD 100,000 100,000 26,861 26,861 26,653 USD 26,926 USD 90.14% 90.14%
08/05/2024 1.01% 99.25 USD 100.30 USD 100,000 100,000 26,173 26,173 25,985 USD 26,251 USD 93.30% 93.30%
07/05/2024 1.00% 99.30 USD 100.30 USD 100,000 100,000 27,912 27,912 27,716 USD 27,995 USD 93.06% 93.06%
06/05/2024 1.02% 99.30 USD 100.30 USD 100,000 100,000 14,111 14,111 14,019 USD 14,162 USD 93.93% 93.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.